Inno Holdings Inc. Common Stock (INHD)
USD 4.5
(-5.06%)
USD 4.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.2 | 5.2 | 3.46 | 4.11 | 8000.00 |
| 14 Aug, 2024 | 5.26 | 5.26 | 4.95 | 5.2 | 480.00 |
| 13 Aug, 2024 | 5.66 | 5.66 | 4.81 | 5.28 | 4650.00 |
| 12 Aug, 2024 | 5.8 | 5.8 | 5.11 | 5.32 | 7044.00 |
| 09 Aug, 2024 | 6.01 | 6.1 | 5.5 | 5.8 | 1744.00 |
| 08 Aug, 2024 | 6.4 | 6.4 | 5.6 | 5.72 | 3049.00 |
| 07 Aug, 2024 | 6.4 | 6.4 | 6.01 | 6.3 | 770.00 |
| 06 Aug, 2024 | 5.9 | 6.34 | 5.9 | 6.01 | 1314.00 |
| 05 Aug, 2024 | 5.56 | 6.53 | 5.56 | 6.44 | 1230.00 |
| 02 Aug, 2024 | 6.33 | 6.7 | 5.65 | 6.21 | 530.00 |
AVL
G50
HARRMALAYA
DTL
PCL
300144