Inno Holdings Inc. Common Stock (INHD)
USD 4.5
(-5.06%)
USD 4.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.49 | 7.5 | 7.01 | 7.5 | 2250.00 |
| 24 Jul, 2024 | 7.25 | 7.49 | 7.0 | 7.25 | 16.52 Thousand |
| 23 Jul, 2024 | 7.1 | 7.38 | 7.1 | 7.25 | 10.61 Thousand |
| 22 Jul, 2024 | 7.0 | 7.1 | 6.95 | 7.1 | 970.00 |
| 19 Jul, 2024 | 7.17 | 7.17 | 6.85 | 7.01 | 1131.00 |
| 18 Jul, 2024 | 7.19 | 7.2 | 6.9 | 7.17 | 1930.00 |
| 17 Jul, 2024 | 7.04 | 7.2 | 7.0 | 7.1 | 2085.00 |
| 16 Jul, 2024 | 7.0 | 7.25 | 7.0 | 7.25 | 1260.00 |
| 15 Jul, 2024 | 7.09 | 7.2 | 7.0 | 7.08 | 4190.00 |
| 12 Jul, 2024 | 6.85 | 7.2 | 6.85 | 7.13 | 5772.00 |
AVL
G50
HARRMALAYA
DTL
PCL
300144