Inno Holdings Inc. Common Stock (INHD)
USD 4.5
(-5.06%)
USD 4.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.35 | 6.4 | 6.1 | 6.1 | 1000.00 |
| 02 Jul, 2024 | 6.31 | 6.5 | 6.11 | 6.2 | 5890.00 |
| 01 Jul, 2024 | 6.32 | 6.62 | 6.31 | 6.62 | 1091.00 |
| 28 Jun, 2024 | 6.31 | 6.49 | 6.31 | 6.48 | 3332.00 |
| 27 Jun, 2024 | 6.31 | 6.6 | 6.31 | 6.6 | 2020.00 |
| 26 Jun, 2024 | 6.37 | 6.6 | 6.3 | 6.6 | 1790.00 |
| 25 Jun, 2024 | 6.6 | 6.6 | 6.3 | 6.51 | 1872.00 |
| 24 Jun, 2024 | 6.64 | 6.8 | 6.21 | 6.6 | 1293.00 |
| 21 Jun, 2024 | 6.55 | 6.69 | 5.5 | 6.69 | 10.82 Thousand |
| 20 Jun, 2024 | 6.73 | 6.73 | 6.25 | 6.52 | 3662.00 |
AVL
G50
HARRMALAYA
DTL
PCL
300144