Inno Holdings Inc. Common Stock (INHD)
USD 4.5
(-5.06%)
USD 4.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.9 | 7.2 | 6.5 | 6.51 | 3510.00 |
| 31 Jul, 2024 | 7.0 | 7.3 | 6.7 | 6.99 | 3422.00 |
| 30 Jul, 2024 | 7.38 | 7.38 | 6.91 | 7.0 | 3975.00 |
| 29 Jul, 2024 | 7.4 | 7.5 | 7.02 | 7.38 | 1904.00 |
| 26 Jul, 2024 | 7.21 | 7.45 | 7.1 | 7.21 | 2010.00 |
| 25 Jul, 2024 | 7.49 | 7.5 | 7.01 | 7.5 | 2250.00 |
| 24 Jul, 2024 | 7.25 | 7.49 | 7.0 | 7.25 | 16.52 Thousand |
| 23 Jul, 2024 | 7.1 | 7.38 | 7.1 | 7.25 | 10.61 Thousand |
| 22 Jul, 2024 | 7.0 | 7.1 | 6.95 | 7.1 | 970.00 |
| 19 Jul, 2024 | 7.17 | 7.17 | 6.85 | 7.01 | 1131.00 |
AVL
G50
HARRMALAYA
DTL
PCL
300144