Inno Holdings Inc. Common Stock (INHD)
USD 4.5
(-5.06%)
USD 4.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.89 | 5.0 | 4.89 | 5.0 | 4037.00 |
| 02 Jan, 2025 | 4.71 | 5.0 | 4.71 | 4.99 | 10.74 Thousand |
| 31 Dec, 2024 | 4.73 | 4.82 | 4.61 | 4.71 | 16.51 Thousand |
| 30 Dec, 2024 | 4.71 | 4.92 | 4.71 | 4.76 | 12.3 Thousand |
| 27 Dec, 2024 | 4.89 | 5.09 | 4.89 | 5.04 | 14.41 Thousand |
| 26 Dec, 2024 | 5.0 | 5.0 | 4.68 | 4.96 | 39 Thousand |
| 24 Dec, 2024 | 4.75 | 5.1 | 4.59 | 4.59 | 13.8 Thousand |
| 23 Dec, 2024 | 4.5 | 4.7 | 4.5 | 4.7 | 10.62 Thousand |
| 20 Dec, 2024 | 4.53 | 4.7 | 4.4 | 4.68 | 14.7 Thousand |
| 19 Dec, 2024 | 4.63 | 4.75 | 4.43 | 4.45 | 45.6 Thousand |
AVL
G50
HARRMALAYA
DTL
PCL
300144