Inno Holdings Inc. Common Stock (INHD)
USD 4.5
(-5.06%)
USD 4.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.93 | 5.24 | 4.93 | 4.98 | 26.8 Thousand |
| 03 Dec, 2024 | 5.1 | 5.14 | 4.95 | 5.03 | 15.71 Thousand |
| 02 Dec, 2024 | 5.38 | 5.89 | 4.92 | 5.13 | 73.11 Thousand |
| 29 Nov, 2024 | 5.34 | 5.34 | 4.81 | 4.91 | 8400.00 |
| 27 Nov, 2024 | 4.99 | 5.18 | 4.81 | 4.89 | 15.3 Thousand |
| 26 Nov, 2024 | 4.61 | 5.54 | 4.52 | 5.26 | 41.73 Thousand |
| 25 Nov, 2024 | 4.85 | 4.9 | 4.63 | 4.69 | 12.31 Thousand |
| 22 Nov, 2024 | 4.67 | 5.14 | 4.67 | 4.96 | 4008.00 |
| 21 Nov, 2024 | 4.95 | 5.19 | 4.75 | 5.06 | 44.56 Thousand |
| 20 Nov, 2024 | 5.03 | 5.5 | 4.81 | 4.96 | 53.6 Thousand |
AVL
G50
HARRMALAYA
DTL
PCL
300144