Inno Holdings Inc. Common Stock (INHD)
USD 4.5
(-5.06%)
USD 4.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.7 | 4.86 | 4.49 | 4.5 | 19.7 Thousand |
| 17 Dec, 2024 | 5.03 | 5.12 | 4.63 | 4.63 | 14.52 Thousand |
| 16 Dec, 2024 | 4.98 | 5.06 | 4.84 | 4.95 | 11.9 Thousand |
| 13 Dec, 2024 | 4.72 | 5.84 | 4.59 | 5.13 | 106.86 Thousand |
| 12 Dec, 2024 | 4.44 | 5.0 | 4.44 | 4.88 | 22 Thousand |
| 11 Dec, 2024 | 4.9 | 4.9 | 4.4 | 4.68 | 20 Thousand |
| 10 Dec, 2024 | 4.89 | 4.91 | 4.58 | 4.73 | 17.84 Thousand |
| 09 Dec, 2024 | 4.83 | 5.08 | 4.68 | 4.87 | 37.9 Thousand |
| 06 Dec, 2024 | 4.85 | 5.05 | 4.7 | 4.91 | 59.2 Thousand |
| 05 Dec, 2024 | 5.0 | 5.13 | 4.68 | 4.97 | 71.12 Thousand |
AVL
G50
HARRMALAYA
DTL
PCL
300144