Inno Holdings Inc. Common Stock (INHD)
USD 4.5
(-5.06%)
USD 4.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.8 | 5.2 | 4.74 | 5.07 | 55.33 Thousand |
| 18 Nov, 2024 | 4.57 | 4.94 | 4.41 | 4.71 | 79.5 Thousand |
| 15 Nov, 2024 | 4.68 | 4.85 | 4.36 | 4.63 | 36.2 Thousand |
| 14 Nov, 2024 | 4.25 | 5.1 | 3.96 | 4.75 | 150.41 Thousand |
| 13 Nov, 2024 | 4.88 | 8.99 | 3.0 | 5.1 | 934.21 Thousand |
| 12 Nov, 2024 | 4.83 | 5.18 | 4.4 | 4.71 | 47.7 Thousand |
| 11 Nov, 2024 | 5.26 | 5.26 | 4.9 | 5.1 | 35.7 Thousand |
| 08 Nov, 2024 | 5.33 | 5.33 | 4.88 | 5.03 | 31.54 Thousand |
| 07 Nov, 2024 | 5.3 | 5.4 | 5.01 | 5.13 | 14.9 Thousand |
| 06 Nov, 2024 | 4.59 | 5.69 | 4.4 | 5.48 | 116.33 Thousand |
AVL
G50
HARRMALAYA
DTL
PCL
300144