Inno Holdings Inc. Common Stock (INHD)
USD 4.5
(-5.06%)
USD 4.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.37 | 4.45 | 4.03 | 4.1 | 49.76 Thousand |
| 01 Nov, 2024 | 4.15 | 4.66 | 3.96 | 4.53 | 255.13 Thousand |
| 31 Oct, 2024 | 3.95 | 4.13 | 3.6 | 4.04 | 66.53 Thousand |
| 30 Oct, 2024 | 4.0 | 4.13 | 3.85 | 3.86 | 8729.00 |
| 29 Oct, 2024 | 4.0 | 4.35 | 3.92 | 3.93 | 28.88 Thousand |
| 28 Oct, 2024 | 4.45 | 4.6 | 4.0 | 4.01 | 75 Thousand |
| 25 Oct, 2024 | 3.89 | 5.5 | 3.89 | 4.7 | 418.2 Thousand |
| 24 Oct, 2024 | 4.06 | 5.0 | 3.65 | 3.95 | 169.64 Thousand |
| 23 Oct, 2024 | 5.1 | 5.22 | 4.38 | 4.39 | 53.03 Thousand |
| 22 Oct, 2024 | 5.11 | 5.3 | 5.03 | 5.09 | 14.92 Thousand |
AVL
G50
HARRMALAYA
DTL
PCL
300144