Inno Holdings Inc. Common Stock (INHD)
USD 4.5
(-5.06%)
USD 4.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.21 | 5.5 | 4.95 | 5.5 | 1470.00 |
| 04 Oct, 2024 | 5.07 | 5.7 | 4.8 | 5.5 | 840.00 |
| 03 Oct, 2024 | 5.08 | 5.4 | 5.08 | 5.21 | 94.00 |
| 02 Oct, 2024 | 5.19 | 5.45 | 5.19 | 5.45 | 302.00 |
| 01 Oct, 2024 | 5.04 | 5.7 | 5.04 | 5.32 | 1164.00 |
| 30 Sep, 2024 | 5.55 | 5.8 | 5.55 | 5.6 | 1352.00 |
| 27 Sep, 2024 | 5.49 | 5.49 | 5.3 | 5.3 | 860.00 |
| 26 Sep, 2024 | 5.5 | 5.7 | 5.5 | 5.5 | 1090.00 |
| 25 Sep, 2024 | 5.93 | 5.93 | 5.5 | 5.5 | 880.00 |
| 24 Sep, 2024 | 5.56 | 6.18 | 5.15 | 5.8 | 3380.00 |
AVL
G50
HARRMALAYA
DTL
PCL
300144