Inno Holdings Inc. Common Stock (INHD)
USD 4.5
(-5.06%)
USD 4.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.55 | 6.3 | 5.0 | 5.63 | 3941.00 |
| 12 Sep, 2024 | 5.52 | 6.11 | 5.05 | 5.8 | 1925.00 |
| 11 Sep, 2024 | 5.72 | 5.82 | 5.0 | 5.82 | 824.00 |
| 10 Sep, 2024 | 4.9 | 5.75 | 4.9 | 5.74 | 6362.00 |
| 09 Sep, 2024 | 4.59 | 5.09 | 4.4 | 5.0 | 2895.00 |
| 06 Sep, 2024 | 4.3 | 4.55 | 4.3 | 4.42 | 760.00 |
| 05 Sep, 2024 | 4.66 | 4.71 | 4.27 | 4.31 | 1693.00 |
| 04 Sep, 2024 | 4.66 | 4.66 | 4.01 | 4.49 | 1240.00 |
| 03 Sep, 2024 | 4.62 | 4.62 | 4.0 | 4.0 | 682.00 |
| 30 Aug, 2024 | 4.44 | 4.62 | 4.0 | 4.6 | 490.00 |
AVL
G50
HARRMALAYA
DTL
PCL
300144