Inno Holdings Inc. Common Stock (INHD)
USD 4.5
(-5.06%)
USD 4.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.9 | 5.6 | 4.9 | 5.27 | 84.8 Thousand |
| 18 Oct, 2024 | 4.12 | 6.78 | 4.12 | 5.84 | 402.14 Thousand |
| 17 Oct, 2024 | 4.35 | 4.61 | 4.03 | 4.12 | 56.78 Thousand |
| 16 Oct, 2024 | 4.2 | 4.71 | 4.01 | 4.58 | 60 Thousand |
| 15 Oct, 2024 | 3.64 | 4.77 | 3.64 | 4.36 | 367.23 Thousand |
| 14 Oct, 2024 | 3.62 | 3.96 | 3.6 | 3.69 | 78.08 Thousand |
| 11 Oct, 2024 | 4.5 | 4.5 | 3.35 | 3.65 | 257.74 Thousand |
| 10 Oct, 2024 | 5.15 | 5.5 | 4.51 | 4.82 | 95.22 Thousand |
| 09 Oct, 2024 | 5.88 | 7.99 | 5.71 | 6.8 | 131.38 Thousand |
| 08 Oct, 2024 | 5.21 | 5.82 | 3.94 | 5.6 | 60.07 Thousand |
AVL
G50
HARRMALAYA
DTL
PCL
300144