USD 4.5
(-5.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 6.33 | 6.33 | 5.82 | 6.08 | 3978.00 |
28 May, 2024 | 5.57 | 6.5 | 5.3 | 6.0 | 10.87 Thousand |
24 May, 2024 | 5.3 | 5.5 | 5.11 | 5.3 | 5541.00 |
23 May, 2024 | 5.5 | 5.5 | 5.02 | 5.5 | 10.2 Thousand |
22 May, 2024 | 5.98 | 5.98 | 5.5 | 5.61 | 4210.00 |
21 May, 2024 | 5.9 | 6.15 | 5.6 | 5.8 | 4647.00 |
20 May, 2024 | 6.2 | 6.4 | 5.42 | 5.9 | 10.12 Thousand |
17 May, 2024 | 5.83 | 6.6 | 5.6 | 6.05 | 25.72 Thousand |
16 May, 2024 | 5.63 | 5.8 | 5.3 | 5.56 | 7750.00 |
15 May, 2024 | 5.99 | 6.0 | 5.6 | 5.62 | 3810.00 |
AVL
G50
HARRMALAYA
DTL
PCL
300144