Inno Holdings Inc. Common Stock (INHD)
USD 4.5
(-5.06%)
USD 4.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.08 | 7.79 | 6.08 | 7.5 | 81.76 Thousand |
| 29 Apr, 2024 | 8.3 | 8.34 | 6.1 | 6.71 | 1.74 Million |
| 26 Apr, 2024 | 6.68 | 6.68 | 6.2 | 6.31 | 7820.00 |
| 25 Apr, 2024 | 5.88 | 6.52 | 5.71 | 6.27 | 14.9 Thousand |
| 24 Apr, 2024 | 5.51 | 6.1 | 5.51 | 6.0 | 3330.00 |
| 23 Apr, 2024 | 5.5 | 5.9 | 5.5 | 5.51 | 4360.00 |
| 22 Apr, 2024 | 5.52 | 5.7 | 5.51 | 5.69 | 1890.00 |
| 19 Apr, 2024 | 5.99 | 5.99 | 5.69 | 5.69 | 1312.00 |
| 18 Apr, 2024 | 5.9 | 6.0 | 5.51 | 5.75 | 1646.00 |
| 17 Apr, 2024 | 5.53 | 6.0 | 5.51 | 5.52 | 2920.00 |
AVL
G50
HARRMALAYA
DTL
PCL
300144