Inno Holdings Inc. Common Stock (INHD)
USD 4.5
(-5.06%)
USD 4.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.7 | 7.7 | 6.5 | 6.77 | 17.63 Thousand |
| 01 Apr, 2024 | 7.46 | 7.7 | 7.4 | 7.7 | 6220.00 |
| 28 Mar, 2024 | 7.0 | 7.7 | 7.0 | 7.2 | 2946.00 |
| 27 Mar, 2024 | 7.53 | 7.53 | 6.6 | 7.1 | 12.77 Thousand |
| 26 Mar, 2024 | 7.71 | 7.71 | 7.11 | 7.35 | 6010.00 |
| 25 Mar, 2024 | 8.01 | 8.1 | 7.61 | 7.71 | 5050.00 |
| 22 Mar, 2024 | 8.2 | 8.5 | 7.7 | 8.1 | 6560.00 |
| 21 Mar, 2024 | 8.6 | 8.94 | 8.1 | 8.11 | 4775.00 |
| 20 Mar, 2024 | 8.68 | 9.5 | 8.1 | 8.51 | 6790.00 |
| 19 Mar, 2024 | 8.8 | 9.01 | 8.62 | 8.7 | 1930.00 |
AVL
G50
HARRMALAYA
DTL
PCL
300144