Inno Holdings Inc. Common Stock (INHD)

USD 4.5

(-5.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 9.2 9.8 8.9 9.25 5853.00
01 Mar, 2024 9.2 9.6 8.72 8.86 9461.00
29 Feb, 2024 10.7 11.0 8.62 9.2 24.76 Thousand
28 Feb, 2024 10.8 11.3 10.6 10.7 3962.00
27 Feb, 2024 11.3 11.8 10.6 10.8 10.34 Thousand
26 Feb, 2024 12.0 12.23 10.5 11.3 13.02 Thousand
23 Feb, 2024 12.1 12.8 11.71 12.2 9600.00
22 Feb, 2024 11.8 12.43 11.7 12.0 4073.00
21 Feb, 2024 12.3 12.9 11.71 12.0 3197.00
20 Feb, 2024 12.6 13.2 12.0 12.3 5950.00