Inno Holdings Inc. Common Stock (INHD)
USD 4.5
(-5.06%)
USD 4.5
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.8 | 6.0 | 5.7 | 5.9 | 3774.00 |
| 13 May, 2024 | 6.16 | 6.16 | 5.71 | 5.78 | 7560.00 |
| 10 May, 2024 | 6.25 | 6.4 | 6.11 | 6.11 | 3860.00 |
| 09 May, 2024 | 6.2 | 6.5 | 6.16 | 6.3 | 3904.00 |
| 08 May, 2024 | 6.06 | 6.37 | 6.0 | 6.16 | 6010.00 |
| 07 May, 2024 | 6.31 | 6.79 | 6.14 | 6.22 | 11.62 Thousand |
| 06 May, 2024 | 6.6 | 7.05 | 6.35 | 6.43 | 8500.00 |
| 03 May, 2024 | 6.99 | 7.0 | 6.5 | 6.64 | 9170.00 |
| 02 May, 2024 | 7.21 | 7.7 | 6.65 | 6.7 | 17.82 Thousand |
| 01 May, 2024 | 7.0 | 8.6 | 6.72 | 7.61 | 71.47 Thousand |
AVL
G50
HARRMALAYA
DTL
PCL
300144