Inogen Inc (INGN)
USD 6.91
(1.77%)
USD 6.91
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.75 | 5.75 | 4.93 | 5.09 | 370.7 Thousand |
| 04 Dec, 2023 | 5.75 | 5.93 | 5.64 | 5.68 | 147.39 Thousand |
| 01 Dec, 2023 | 5.78 | 5.92 | 5.61 | 5.72 | 176.8 Thousand |
| 30 Nov, 2023 | 5.89 | 6.01 | 5.59 | 5.82 | 223.63 Thousand |
| 29 Nov, 2023 | 5.84 | 6.04 | 5.6 | 5.86 | 570.89 Thousand |
| 28 Nov, 2023 | 5.86 | 5.88 | 5.55 | 5.79 | 541.92 Thousand |
| 27 Nov, 2023 | 5.96 | 6.27 | 5.86 | 5.88 | 498.05 Thousand |
| 24 Nov, 2023 | 5.81 | 6.04 | 5.8 | 6.03 | 239 Thousand |
| 22 Nov, 2023 | 5.9 | 6.08 | 5.75 | 5.79 | 383.98 Thousand |
| 21 Nov, 2023 | 5.72 | 5.88 | 5.53 | 5.82 | 331.63 Thousand |
INHD
INKT
INLF
INDV
INEO
INFIQ