Inogen Inc (INGN)
USD 6.91
(1.77%)
USD 6.91
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.96 | 6.08 | 5.77 | 5.96 | 493.95 Thousand |
| 18 Dec, 2023 | 6.17 | 6.17 | 5.76 | 5.78 | 214.61 Thousand |
| 15 Dec, 2023 | 6.41 | 6.48 | 6.07 | 6.13 | 388.03 Thousand |
| 14 Dec, 2023 | 6.29 | 6.64 | 6.27 | 6.32 | 315.94 Thousand |
| 13 Dec, 2023 | 5.75 | 6.14 | 5.56 | 6.12 | 342.64 Thousand |
| 12 Dec, 2023 | 5.61 | 5.89 | 5.52 | 5.78 | 181.78 Thousand |
| 11 Dec, 2023 | 5.95 | 5.97 | 5.56 | 5.68 | 199.01 Thousand |
| 08 Dec, 2023 | 5.8 | 6.07 | 5.8 | 5.94 | 323.82 Thousand |
| 07 Dec, 2023 | 5.01 | 6.56 | 4.95 | 5.81 | 1.84 Million |
| 06 Dec, 2023 | 5.1 | 5.35 | 4.94 | 4.99 | 337.65 Thousand |
INHD
INKT
INLF
INDV
INEO
INFIQ