Inogen Inc (INGN)
USD 6.91
(1.77%)
USD 6.91
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.36 | 5.37 | 5.18 | 5.26 | 164.08 Thousand |
| 03 Jan, 2024 | 5.62 | 5.62 | 5.23 | 5.28 | 341.87 Thousand |
| 02 Jan, 2024 | 5.47 | 5.85 | 5.29 | 5.67 | 240.39 Thousand |
| 29 Dec, 2023 | 5.63 | 5.65 | 5.46 | 5.49 | 209.14 Thousand |
| 28 Dec, 2023 | 5.6 | 5.7 | 5.5 | 5.65 | 310.46 Thousand |
| 27 Dec, 2023 | 5.72 | 5.73 | 5.43 | 5.59 | 193.55 Thousand |
| 26 Dec, 2023 | 5.78 | 5.85 | 5.69 | 5.74 | 100.45 Thousand |
| 22 Dec, 2023 | 6.09 | 6.09 | 5.66 | 5.78 | 170.58 Thousand |
| 21 Dec, 2023 | 6.08 | 6.13 | 5.82 | 5.91 | 154.27 Thousand |
| 20 Dec, 2023 | 5.92 | 6.1 | 5.79 | 5.81 | 190.68 Thousand |
INHD
INKT
INLF
INDV
INEO
INFIQ