Inogen Inc (INGN)
USD 6.91
(1.77%)
USD 6.91
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.37 | 5.39 | 5.08 | 5.35 | 446.69 Thousand |
| 18 Jan, 2024 | 5.37 | 5.43 | 5.16 | 5.33 | 246.56 Thousand |
| 17 Jan, 2024 | 5.24 | 5.42 | 5.21 | 5.37 | 371.8 Thousand |
| 16 Jan, 2024 | 5.87 | 5.9 | 5.36 | 5.4 | 787.66 Thousand |
| 12 Jan, 2024 | 6.29 | 6.55 | 5.94 | 5.98 | 615.5 Thousand |
| 11 Jan, 2024 | 6.31 | 6.48 | 6.01 | 6.29 | 453.55 Thousand |
| 10 Jan, 2024 | 6.01 | 6.37 | 5.72 | 6.36 | 544.95 Thousand |
| 09 Jan, 2024 | 6.35 | 6.5 | 6.04 | 6.05 | 516 Thousand |
| 08 Jan, 2024 | 6.05 | 6.56 | 5.95 | 6.54 | 1.11 Million |
| 05 Jan, 2024 | 5.13 | 6.48 | 5.09 | 6.07 | 3 Million |
INHD
INKT
INLF
INDV
INEO
INFIQ