Inogen Inc (INGN)
USD 6.91
(1.77%)
USD 6.91
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.19 | 7.19 | 6.65 | 6.66 | 468.56 Thousand |
| 01 Feb, 2024 | 7.11 | 7.49 | 6.93 | 7.27 | 757.75 Thousand |
| 31 Jan, 2024 | 6.28 | 7.49 | 6.22 | 7.12 | 2.03 Million |
| 30 Jan, 2024 | 5.99 | 6.44 | 5.79 | 6.34 | 694.96 Thousand |
| 29 Jan, 2024 | 5.73 | 6.02 | 5.67 | 6.0 | 218 Thousand |
| 26 Jan, 2024 | 5.69 | 5.82 | 5.61 | 5.7 | 498.01 Thousand |
| 25 Jan, 2024 | 5.5 | 5.65 | 5.37 | 5.64 | 284.83 Thousand |
| 24 Jan, 2024 | 5.54 | 5.58 | 5.33 | 5.33 | 261.64 Thousand |
| 23 Jan, 2024 | 5.65 | 5.74 | 5.38 | 5.49 | 766.54 Thousand |
| 22 Jan, 2024 | 5.35 | 5.65 | 5.27 | 5.57 | 398.02 Thousand |
INHD
INKT
INLF
INDV
INEO
INFIQ