Inogen Inc (INGN)
USD 6.91
(1.77%)
USD 6.91
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.04 | 7.06 | 6.47 | 6.68 | 610.7 Thousand |
| 01 Mar, 2024 | 6.67 | 7.03 | 6.6 | 7.03 | 706.25 Thousand |
| 29 Feb, 2024 | 6.3 | 6.97 | 6.22 | 6.65 | 1.13 Million |
| 28 Feb, 2024 | 7.1 | 7.24 | 5.82 | 6.29 | 2.83 Million |
| 27 Feb, 2024 | 9.38 | 9.7 | 9.12 | 9.34 | 577.45 Thousand |
| 26 Feb, 2024 | 9.38 | 9.46 | 9.03 | 9.28 | 306.79 Thousand |
| 23 Feb, 2024 | 9.27 | 9.38 | 9.06 | 9.19 | 270.58 Thousand |
| 22 Feb, 2024 | 9.35 | 9.65 | 9.25 | 9.37 | 264.46 Thousand |
| 21 Feb, 2024 | 9.3 | 9.49 | 9.07 | 9.39 | 564.78 Thousand |
| 20 Feb, 2024 | 9.85 | 10.06 | 9.47 | 9.49 | 723.38 Thousand |
INHD
INKT
INLF
INDV
INEO
INFIQ