Inogen Inc (INGN)
USD 6.91
(1.77%)
USD 6.91
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.32 | 7.38 | 6.88 | 7.09 | 286.34 Thousand |
| 01 Apr, 2024 | 8.07 | 8.07 | 7.52 | 7.54 | 235.63 Thousand |
| 28 Mar, 2024 | 7.92 | 8.19 | 7.9 | 8.07 | 315.84 Thousand |
| 27 Mar, 2024 | 7.82 | 8.03 | 7.73 | 7.97 | 242.35 Thousand |
| 26 Mar, 2024 | 7.65 | 7.84 | 7.55 | 7.74 | 227.52 Thousand |
| 25 Mar, 2024 | 7.12 | 7.63 | 7.12 | 7.52 | 329.8 Thousand |
| 22 Mar, 2024 | 7.14 | 7.14 | 6.84 | 7.07 | 245.3 Thousand |
| 21 Mar, 2024 | 6.99 | 7.21 | 6.78 | 7.12 | 303.37 Thousand |
| 20 Mar, 2024 | 6.82 | 7.0 | 6.64 | 6.89 | 150.13 Thousand |
| 19 Mar, 2024 | 6.8 | 6.98 | 6.76 | 6.85 | 198.7 Thousand |
INHD
INKT
INLF
INDV
INEO
INFIQ