Inogen Inc (INGN)
USD 6.91
(1.77%)
USD 6.91
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.02 | 7.22 | 6.83 | 6.93 | 211.82 Thousand |
| 15 Apr, 2024 | 7.38 | 7.4 | 7.06 | 7.16 | 309.03 Thousand |
| 12 Apr, 2024 | 7.14 | 7.38 | 6.95 | 7.36 | 250.74 Thousand |
| 11 Apr, 2024 | 7.42 | 7.68 | 7.15 | 7.28 | 228.98 Thousand |
| 10 Apr, 2024 | 7.41 | 7.71 | 7.15 | 7.4 | 692.23 Thousand |
| 09 Apr, 2024 | 6.49 | 7.95 | 6.46 | 7.72 | 821.19 Thousand |
| 08 Apr, 2024 | 6.34 | 6.57 | 6.14 | 6.43 | 332.43 Thousand |
| 05 Apr, 2024 | 6.65 | 6.78 | 6.29 | 6.3 | 327.62 Thousand |
| 04 Apr, 2024 | 7.18 | 7.24 | 6.56 | 6.65 | 195.72 Thousand |
| 03 Apr, 2024 | 7.01 | 7.21 | 6.91 | 6.94 | 172.17 Thousand |
INHD
INKT
INLF
INDV
INEO
INFIQ