Inogen, Inc. (INGN)
USD 7.2
(1.98%)
USD 7.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.86 | 5.88 | 5.55 | 5.79 | 541.92 Thousand |
| 27 Nov, 2023 | 5.96 | 6.27 | 5.86 | 5.88 | 498.05 Thousand |
| 24 Nov, 2023 | 5.81 | 6.04 | 5.8 | 6.03 | 239 Thousand |
| 22 Nov, 2023 | 5.9 | 6.08 | 5.75 | 5.79 | 383.98 Thousand |
| 21 Nov, 2023 | 5.72 | 5.88 | 5.53 | 5.82 | 331.63 Thousand |
| 20 Nov, 2023 | 5.78 | 5.82 | 5.6 | 5.79 | 416.19 Thousand |
| 17 Nov, 2023 | 5.72 | 5.82 | 5.4 | 5.74 | 202.49 Thousand |
| 16 Nov, 2023 | 5.76 | 6.05 | 5.62 | 5.64 | 341.2 Thousand |
| 15 Nov, 2023 | 5.5 | 5.87 | 5.5 | 5.79 | 458.69 Thousand |
| 14 Nov, 2023 | 5.13 | 5.49 | 5.13 | 5.49 | 379.43 Thousand |
6740
03473K
GIPCL
FUR
0674
APPCF