Inogen, Inc. (INGN)
USD 7.2
(1.98%)
USD 7.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.79 | 4.99 | 4.68 | 4.86 | 248.32 Thousand |
| 10 Nov, 2023 | 4.81 | 4.87 | 4.59 | 4.85 | 394.28 Thousand |
| 09 Nov, 2023 | 5.22 | 5.22 | 4.79 | 4.81 | 285.8 Thousand |
| 08 Nov, 2023 | 4.96 | 5.33 | 4.49 | 5.21 | 374.72 Thousand |
| 07 Nov, 2023 | 5.27 | 5.32 | 5.08 | 5.27 | 268.86 Thousand |
| 06 Nov, 2023 | 5.4 | 5.51 | 5.25 | 5.28 | 282.33 Thousand |
| 03 Nov, 2023 | 5.2 | 5.44 | 5.2 | 5.33 | 363.86 Thousand |
| 02 Nov, 2023 | 5.0 | 5.14 | 4.91 | 5.13 | 299.91 Thousand |
| 01 Nov, 2023 | 4.49 | 4.93 | 4.44 | 4.91 | 266.55 Thousand |
| 31 Oct, 2023 | 4.5 | 4.63 | 4.37 | 4.47 | 375.12 Thousand |
6740
03473K
GIPCL
FUR
0674
APPCF