Inogen Inc (INGN)
USD 6.91
(1.77%)
USD 6.91
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.89 | 7.22 | 6.67 | 6.84 | 449.95 Thousand |
| 15 Mar, 2024 | 6.75 | 6.98 | 6.65 | 6.9 | 296.39 Thousand |
| 14 Mar, 2024 | 7.15 | 7.15 | 6.64 | 6.75 | 263.39 Thousand |
| 13 Mar, 2024 | 6.96 | 7.22 | 6.96 | 7.14 | 241.01 Thousand |
| 12 Mar, 2024 | 7.13 | 7.2 | 6.77 | 6.98 | 422.54 Thousand |
| 11 Mar, 2024 | 7.67 | 7.67 | 7.18 | 7.19 | 220.06 Thousand |
| 08 Mar, 2024 | 7.66 | 8.03 | 7.52 | 7.59 | 613.16 Thousand |
| 07 Mar, 2024 | 7.08 | 7.59 | 7.08 | 7.54 | 410.39 Thousand |
| 06 Mar, 2024 | 6.85 | 7.15 | 6.73 | 7.03 | 441.37 Thousand |
| 05 Mar, 2024 | 6.55 | 6.98 | 6.52 | 6.75 | 330.75 Thousand |
INHD
INKT
INLF
INDV
INEO
INFIQ