Inogen Inc (INGN)
USD 6.91
(1.77%)
USD 6.91
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.78 | 5.82 | 5.6 | 5.79 | 416.19 Thousand |
| 17 Nov, 2023 | 5.72 | 5.82 | 5.4 | 5.74 | 202.49 Thousand |
| 16 Nov, 2023 | 5.76 | 6.05 | 5.62 | 5.64 | 341.2 Thousand |
| 15 Nov, 2023 | 5.5 | 5.87 | 5.5 | 5.79 | 458.69 Thousand |
| 14 Nov, 2023 | 5.13 | 5.49 | 5.13 | 5.49 | 379.43 Thousand |
| 13 Nov, 2023 | 4.79 | 4.99 | 4.68 | 4.86 | 248.32 Thousand |
| 10 Nov, 2023 | 4.81 | 4.87 | 4.59 | 4.85 | 394.28 Thousand |
| 09 Nov, 2023 | 5.22 | 5.22 | 4.79 | 4.81 | 285.8 Thousand |
| 08 Nov, 2023 | 4.96 | 5.33 | 4.49 | 5.21 | 374.72 Thousand |
| 07 Nov, 2023 | 5.27 | 5.32 | 5.08 | 5.27 | 268.86 Thousand |
INHD
INKT
INLF
INDV
INEO
INFIQ