Inogen Inc (INGN)
USD 6.91
(1.77%)
USD 6.91
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.4 | 5.51 | 5.25 | 5.28 | 282.33 Thousand |
| 03 Nov, 2023 | 5.2 | 5.44 | 5.2 | 5.33 | 363.86 Thousand |
| 02 Nov, 2023 | 5.0 | 5.14 | 4.91 | 5.13 | 299.91 Thousand |
| 01 Nov, 2023 | 4.49 | 4.93 | 4.44 | 4.91 | 266.55 Thousand |
| 31 Oct, 2023 | 4.5 | 4.63 | 4.37 | 4.47 | 375.12 Thousand |
| 30 Oct, 2023 | 4.62 | 4.91 | 4.39 | 4.42 | 949.36 Thousand |
| 27 Oct, 2023 | 4.55 | 4.55 | 4.13 | 4.21 | 287.92 Thousand |
| 26 Oct, 2023 | 4.6 | 4.6 | 4.4 | 4.42 | 267.71 Thousand |
| 25 Oct, 2023 | 4.51 | 4.54 | 4.37 | 4.52 | 163.53 Thousand |
| 24 Oct, 2023 | 4.49 | 4.71 | 4.49 | 4.55 | 299.13 Thousand |
INHD
INKT
INLF
INDV
INEO
INFIQ