Inogen Inc (INGN)
USD 6.91
(1.77%)
USD 6.91
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.7 | 4.74 | 4.56 | 4.71 | 235.37 Thousand |
| 06 Oct, 2023 | 4.78 | 4.85 | 4.64 | 4.79 | 228.65 Thousand |
| 05 Oct, 2023 | 4.92 | 4.97 | 4.79 | 4.81 | 190.47 Thousand |
| 04 Oct, 2023 | 4.96 | 5.0 | 4.74 | 4.94 | 203.85 Thousand |
| 03 Oct, 2023 | 5.14 | 5.26 | 4.87 | 4.89 | 190.84 Thousand |
| 02 Oct, 2023 | 5.2 | 5.26 | 5.0 | 5.18 | 324.36 Thousand |
| 29 Sep, 2023 | 5.41 | 5.43 | 5.19 | 5.22 | 179.53 Thousand |
| 28 Sep, 2023 | 5.31 | 5.39 | 5.28 | 5.36 | 344.15 Thousand |
| 27 Sep, 2023 | 5.28 | 5.4 | 5.26 | 5.3 | 242.73 Thousand |
| 26 Sep, 2023 | 5.08 | 5.31 | 5.08 | 5.25 | 188.2 Thousand |
INHD
INKT
INLF
INDV
INEO
INFIQ