Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 184.03 185.36 180.77 181.22 90.35 Thousand
11 May, 2018 181.77 184.66 179.08 184.04 98.8 Thousand
10 May, 2018 181.65 183.18 178.58 181.99 222.87 Thousand
09 May, 2018 172.01 182.08 171.98 181.63 332.17 Thousand
08 May, 2018 171.0 172.19 169.52 172.09 195.77 Thousand
07 May, 2018 169.99 173.1 169.12 170.99 200.79 Thousand
04 May, 2018 161.91 170.55 161.91 169.94 197.94 Thousand
03 May, 2018 163.47 164.5 160.0 163.14 226.79 Thousand
02 May, 2018 172.04 172.58 162.39 163.46 447.82 Thousand
01 May, 2018 171.9 175.33 163.9 173.17 1.11 Million