Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 143.52 145.2 139.93 140.58 221.63 Thousand
27 Apr, 2018 141.99 144.1 140.94 143.11 162.05 Thousand
26 Apr, 2018 138.48 141.85 135.87 141.79 103.86 Thousand
25 Apr, 2018 137.95 139.17 135.8 137.93 77.49 Thousand
24 Apr, 2018 141.81 143.67 137.01 138.49 121.69 Thousand
23 Apr, 2018 141.69 144.31 140.78 142.26 70.02 Thousand
20 Apr, 2018 140.29 142.52 138.78 141.08 65.57 Thousand
19 Apr, 2018 141.73 142.39 140.01 141.23 103.52 Thousand
18 Apr, 2018 144.05 144.05 141.84 142.02 124.58 Thousand
17 Apr, 2018 139.82 143.63 138.48 143.32 187.02 Thousand