Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 173.75 176.52 173.52 176.48 182.38 Thousand
25 May, 2018 171.49 175.7 171.49 174.33 222.06 Thousand
24 May, 2018 171.85 172.9 157.43 171.45 1.73 Million
23 May, 2018 173.2 174.86 171.02 172.67 171.87 Thousand
22 May, 2018 161.76 174.61 161.05 172.6 511.02 Thousand
21 May, 2018 189.4 189.76 175.84 177.06 292.16 Thousand
18 May, 2018 184.09 188.45 183.27 187.76 136.22 Thousand
17 May, 2018 181.78 183.73 180.02 182.99 78.87 Thousand
16 May, 2018 178.69 183.96 178.0 182.15 121.65 Thousand
15 May, 2018 180.79 181.0 177.23 178.0 165.06 Thousand