Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 181.44 185.34 181.25 183.49 210.93 Thousand
11 Jun, 2018 182.46 184.77 178.9 181.43 209.74 Thousand
08 Jun, 2018 181.12 184.41 180.32 181.31 236.97 Thousand
07 Jun, 2018 190.61 191.82 179.4 181.49 330.11 Thousand
06 Jun, 2018 190.58 193.14 189.7 191.49 155.14 Thousand
05 Jun, 2018 185.85 192.0 185.85 191.88 236.84 Thousand
04 Jun, 2018 186.07 187.93 183.39 185.92 185.22 Thousand
01 Jun, 2018 183.2 186.96 181.88 185.46 160.1 Thousand
31 May, 2018 181.7 184.1 181.0 182.69 173.91 Thousand
30 May, 2018 177.38 183.9 177.11 181.35 273.42 Thousand