Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 182.43 187.65 182.43 187.09 148.34 Thousand
25 Jun, 2018 185.81 186.23 179.32 182.74 215.92 Thousand
22 Jun, 2018 188.92 190.05 185.39 186.06 197.33 Thousand
21 Jun, 2018 193.68 194.23 187.21 188.15 157.62 Thousand
20 Jun, 2018 189.4 192.89 188.26 192.48 168.93 Thousand
19 Jun, 2018 188.06 189.96 186.03 189.14 142.63 Thousand
18 Jun, 2018 182.75 190.28 181.75 190.0 173.57 Thousand
15 Jun, 2018 183.5 186.94 179.72 183.59 339.11 Thousand
14 Jun, 2018 184.75 187.32 184.32 186.0 182.2 Thousand
13 Jun, 2018 185.0 186.24 183.8 184.63 182.01 Thousand