Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 200.16 203.11 199.65 202.2 160.8 Thousand
10 Jul, 2018 202.93 204.35 200.27 201.15 152.94 Thousand
09 Jul, 2018 193.24 202.21 193.24 201.88 353.81 Thousand
06 Jul, 2018 193.66 195.84 191.11 191.86 210.77 Thousand
05 Jul, 2018 190.12 193.86 188.57 193.65 136.42 Thousand
03 Jul, 2018 189.98 190.0 187.25 189.1 89.85 Thousand
02 Jul, 2018 184.88 189.8 179.49 189.55 137.25 Thousand
29 Jun, 2018 187.4 188.29 185.96 186.33 166.64 Thousand
28 Jun, 2018 181.74 186.34 177.31 185.94 134 Thousand
27 Jun, 2018 187.37 188.51 182.01 182.07 191.19 Thousand