Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 236.74 242.1 226.82 230.08 782.87 Thousand
07 Aug, 2018 214.22 218.89 212.95 213.26 419.82 Thousand
06 Aug, 2018 212.3 219.92 210.21 213.69 295.93 Thousand
03 Aug, 2018 212.4 212.4 205.92 211.53 188.85 Thousand
02 Aug, 2018 199.51 212.82 198.65 212.12 252.97 Thousand
01 Aug, 2018 198.99 203.64 195.68 201.94 184.19 Thousand
31 Jul, 2018 195.29 201.99 193.99 199.25 190.29 Thousand
30 Jul, 2018 198.37 200.52 194.62 194.92 170.25 Thousand
27 Jul, 2018 204.66 204.66 193.82 198.83 173.01 Thousand
26 Jul, 2018 207.77 207.77 198.75 204.65 159.72 Thousand