Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 262.79 263.68 255.98 259.31 195.68 Thousand
05 Sep, 2018 263.84 264.87 250.01 263.79 293.14 Thousand
04 Sep, 2018 263.67 265.73 257.71 264.94 279.89 Thousand
31 Aug, 2018 260.61 266.58 258.75 264.91 218.43 Thousand
30 Aug, 2018 256.97 265.81 256.0 261.61 258.15 Thousand
29 Aug, 2018 252.35 258.59 252.35 257.1 224.71 Thousand
28 Aug, 2018 248.92 252.99 247.0 252.16 157.38 Thousand
27 Aug, 2018 248.43 249.94 246.32 248.92 149.82 Thousand
24 Aug, 2018 242.0 247.96 241.11 246.04 127.18 Thousand
23 Aug, 2018 239.23 243.31 238.59 241.38 134.38 Thousand