Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 256.66 260.69 252.39 254.0 237.21 Thousand
19 Sep, 2018 263.7 264.94 254.28 255.98 278.19 Thousand
18 Sep, 2018 262.77 268.05 261.56 263.88 257.48 Thousand
17 Sep, 2018 282.92 285.89 262.4 263.45 389.13 Thousand
14 Sep, 2018 279.08 285.58 278.72 282.92 248.8 Thousand
13 Sep, 2018 287.62 287.79 275.55 278.07 242.93 Thousand
12 Sep, 2018 274.98 276.98 264.22 274.76 264.78 Thousand
11 Sep, 2018 267.23 274.45 264.18 273.23 170.66 Thousand
10 Sep, 2018 262.4 268.79 260.5 267.72 178.56 Thousand
07 Sep, 2018 258.87 267.85 257.11 263.85 133.15 Thousand