Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 211.89 213.93 203.29 204.66 194.82 Thousand
17 Oct, 2018 212.0 213.31 208.5 212.35 187.39 Thousand
16 Oct, 2018 202.87 213.42 202.5 211.98 285.96 Thousand
15 Oct, 2018 201.06 203.31 194.27 201.69 344.41 Thousand
12 Oct, 2018 203.38 208.67 195.85 201.42 491.77 Thousand
11 Oct, 2018 194.87 203.8 192.52 198.5 459.9 Thousand
10 Oct, 2018 204.47 204.88 194.08 196.1 499.07 Thousand
09 Oct, 2018 207.55 214.64 204.53 205.2 373.41 Thousand
08 Oct, 2018 213.67 217.52 205.59 209.43 356.18 Thousand
05 Oct, 2018 216.92 220.77 207.21 215.81 515.57 Thousand