Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 191.04 199.33 189.35 197.54 401.06 Thousand
31 Oct, 2018 193.58 201.55 188.63 189.57 388.42 Thousand
30 Oct, 2018 185.65 191.53 183.24 191.16 284.64 Thousand
29 Oct, 2018 191.65 193.65 182.06 185.04 288.68 Thousand
26 Oct, 2018 187.52 190.93 179.12 187.12 396.65 Thousand
25 Oct, 2018 193.48 194.16 185.29 190.97 428.2 Thousand
24 Oct, 2018 199.41 201.6 191.78 192.35 392.38 Thousand
23 Oct, 2018 198.36 201.34 192.66 199.38 314.33 Thousand
22 Oct, 2018 197.09 205.34 197.09 202.88 354.28 Thousand
19 Oct, 2018 205.94 207.5 193.51 195.38 267.41 Thousand