Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 131.64 139.71 127.25 139.01 710.33 Thousand
14 Nov, 2018 139.13 139.26 130.44 132.31 1.03 Million
13 Nov, 2018 141.34 143.69 135.69 137.97 688.87 Thousand
12 Nov, 2018 148.51 149.45 138.79 139.93 696.65 Thousand
09 Nov, 2018 147.38 148.52 140.7 148.51 867.07 Thousand
08 Nov, 2018 154.9 155.78 147.01 148.81 938.06 Thousand
07 Nov, 2018 157.02 161.33 143.63 155.86 2.64 Million
06 Nov, 2018 196.82 197.8 184.6 193.3 847.92 Thousand
05 Nov, 2018 193.75 195.3 186.2 191.98 475.16 Thousand
02 Nov, 2018 199.17 204.3 193.6 194.3 394.36 Thousand