Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 144.55 153.19 143.73 147.36 508.43 Thousand
29 Nov, 2018 139.78 145.93 139.78 144.08 390.47 Thousand
28 Nov, 2018 143.44 144.6 138.76 141.24 504.47 Thousand
27 Nov, 2018 141.92 143.29 140.0 142.37 250.04 Thousand
26 Nov, 2018 141.43 142.43 138.65 141.91 301.83 Thousand
23 Nov, 2018 137.44 142.45 136.63 138.83 150.44 Thousand
21 Nov, 2018 142.58 145.43 137.7 138.09 443.43 Thousand
20 Nov, 2018 138.43 144.54 133.78 141.57 764.57 Thousand
19 Nov, 2018 141.23 141.81 135.33 137.45 825.44 Thousand
16 Nov, 2018 138.36 142.88 137.92 141.75 530.9 Thousand