Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 122.0 123.38 118.82 123.22 539.22 Thousand
31 Dec, 2018 123.63 125.8 122.89 124.17 357.81 Thousand
28 Dec, 2018 124.07 124.74 120.22 122.48 239.72 Thousand
27 Dec, 2018 120.34 127.29 117.23 122.81 300.72 Thousand
26 Dec, 2018 113.85 123.07 113.5 123.07 419.63 Thousand
24 Dec, 2018 114.29 115.57 110.51 112.83 161.83 Thousand
21 Dec, 2018 116.32 118.12 113.22 115.29 558.8 Thousand
20 Dec, 2018 120.42 121.1 112.22 115.58 514.78 Thousand
19 Dec, 2018 128.52 130.23 118.81 120.1 542.05 Thousand
18 Dec, 2018 127.19 129.44 126.26 128.52 310.22 Thousand