Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 145.35 148.78 144.77 146.16 556.97 Thousand
15 Jan, 2019 139.11 149.44 135.64 145.2 698.01 Thousand
14 Jan, 2019 134.54 140.79 131.82 139.71 565.81 Thousand
11 Jan, 2019 140.91 140.91 134.42 135.81 366.88 Thousand
10 Jan, 2019 136.0 141.46 134.82 141.36 348.89 Thousand
09 Jan, 2019 134.5 138.95 134.5 136.59 387.05 Thousand
08 Jan, 2019 138.86 139.86 130.8 133.19 629.76 Thousand
07 Jan, 2019 128.52 136.44 127.42 136.14 527.78 Thousand
04 Jan, 2019 121.5 129.23 121.5 127.9 339.15 Thousand
03 Jan, 2019 122.54 124.5 119.22 121.13 489.07 Thousand