Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 150.37 154.44 150.12 151.21 336.81 Thousand
30 Jan, 2019 147.7 150.93 145.52 149.8 329.45 Thousand
29 Jan, 2019 145.74 147.97 144.4 146.17 212.04 Thousand
28 Jan, 2019 148.26 150.08 145.25 145.71 227.21 Thousand
25 Jan, 2019 147.87 150.52 144.54 149.92 261.96 Thousand
24 Jan, 2019 143.18 147.62 142.58 147.23 231 Thousand
23 Jan, 2019 146.68 147.51 141.05 143.03 313.22 Thousand
22 Jan, 2019 151.22 151.3 144.7 145.99 445.08 Thousand
18 Jan, 2019 150.22 152.74 149.49 150.13 558.38 Thousand
17 Jan, 2019 146.17 149.3 145.07 148.54 474.29 Thousand