Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 135.9 138.5 134.52 138.25 410.64 Thousand
13 Feb, 2019 138.1 139.2 133.04 136.1 844.8 Thousand
12 Feb, 2019 143.42 144.18 135.0 138.05 2.73 Million
11 Feb, 2019 135.35 142.36 134.5 142.2 849.95 Thousand
08 Feb, 2019 138.57 139.7 125.54 136.72 2.06 Million
07 Feb, 2019 142.63 142.63 138.09 139.74 483.65 Thousand
06 Feb, 2019 144.0 145.69 138.84 144.07 441.71 Thousand
05 Feb, 2019 151.7 152.59 144.04 144.07 651.86 Thousand
04 Feb, 2019 152.87 155.75 151.27 151.33 492.03 Thousand
01 Feb, 2019 151.21 154.61 151.15 152.23 262.62 Thousand