Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 230.0 230.46 213.11 216.95 674.33 Thousand
03 Oct, 2018 238.6 241.0 230.77 230.91 437.25 Thousand
02 Oct, 2018 239.18 241.16 236.81 237.15 279.23 Thousand
01 Oct, 2018 246.22 247.99 238.61 239.74 358.87 Thousand
28 Sep, 2018 244.24 252.65 244.01 244.12 3.45 Million
27 Sep, 2018 244.79 248.14 241.0 245.55 397.54 Thousand
26 Sep, 2018 258.01 258.09 242.0 243.66 552.73 Thousand
25 Sep, 2018 252.56 259.57 252.56 258.66 231.53 Thousand
24 Sep, 2018 253.26 257.24 248.03 252.96 246.8 Thousand
21 Sep, 2018 254.37 258.82 253.8 254.7 323.17 Thousand