Inogen Inc (INGN)

USD 6.91

(1.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 140.52 143.0 138.67 139.43 161.09 Thousand
13 Apr, 2018 138.09 139.27 135.26 138.92 125.16 Thousand
12 Apr, 2018 133.82 138.22 132.44 137.39 192.68 Thousand
11 Apr, 2018 131.91 134.4 131.29 133.82 83.58 Thousand
10 Apr, 2018 132.49 134.51 130.88 133.15 110.36 Thousand
09 Apr, 2018 128.69 132.3 128.19 131.2 167.3 Thousand
06 Apr, 2018 129.17 129.95 126.08 128.0 138.11 Thousand
05 Apr, 2018 128.91 130.5 126.93 130.4 95.1 Thousand
04 Apr, 2018 126.22 128.3 125.0 127.98 88.43 Thousand
03 Apr, 2018 124.1 127.92 123.2 127.48 153.24 Thousand